| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.22 | 3,235 | 65 | - 1.97% | 325,312 | 1,060 |
| 02.21 | 3,300 | 45 | + 1.38% | 422,754 | 1,399 |
| 02.20 | 3,255 | 45 | - 1.36% | 356,154 | 1,160 |
| 02.19 | 3,300 | 15 | + 0.46% | 269,841 | 889 |
| 02.16 | 3,285 | 50 | - 1.50% | 561,675 | 1,840 |
| 02.15 | 3,335 | 130 | + 4.06% | 5,854,937 | 20,176 |
| 02.14 | 3,205 | 5 | + 0.16% | 283,513 | 902 |
| 02.13 | 3,200 | 70 | + 2.24% | 741,977 | 2,390 |
| 02.08 | 3,130 | 75 | + 2.46% | 326,834 | 1,024 |
| 02.07 | 3,055 | 10 | - 0.33% | 98,603 | 301 |