일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	2,860	50	- 1.72%	270,649	775
03.21	2,910	15	+ 0.52%	185,039	539
03.20	2,895	20	- 0.69%	129,763	377
03.19	2,915	15	+ 0.52%	107,783	312
03.18	2,900	35	+ 1.22%	148,835	429
03.15	2,865	15	- 0.52%	310,265	883
03.14	2,880	15	- 0.52%	283,628	810
03.13	2,895	65	- 2.20%	558,859	1,620
03.12	2,960	60	- 1.99%	544,025	1,640
03.11	3,020	55	- 1.79%	323,706	981