일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	2,575	35	- 1.34%	39,507	102
07.30	2,610	25	- 0.95%	77,163	200
07.29	2,635	75	+ 2.93%	91,149	237
07.26	2,560	45	+ 1.79%	57,968	147
07.25	2,515	115	- 4.37%	168,273	427
07.24	2,630	35	+ 1.35%	64,842	168
07.23	2,595	5	+ 0.19%	67,018	174
07.22	2,590	20	- 0.77%	115,043	300
07.19	2,610	40	- 1.51%	180,433	469
07.18	2,650	95	- 3.46%	219,345	589