일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.03 | 2,680 | 5 | - 0.19% | 27,611 | 74 |
07.02 | 2,685 | 10 | - 0.37% | 72,682 | 193 |
07.01 | 2,695 | 5 | + 0.19% | 29,416 | 79 |
06.28 | 2,690 | 0 | 0.00% | 45,284 | 121 |
06.27 | 2,690 | 0 | 0.00% | 89,118 | 238 |
06.26 | 2,690 | 20 | - 0.74% | 64,608 | 175 |
06.25 | 2,710 | 80 | + 3.04% | 124,909 | 331 |
06.24 | 2,630 | 60 | - 2.23% | 87,102 | 230 |
06.21 | 2,690 | 70 | - 2.54% | 140,268 | 380 |
06.20 | 2,760 | 50 | - 1.78% | 239,469 | 662 |