일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 2,880 | 0 | 0.00% | 84,023 | 242 |
05.02 | 2,880 | 60 | + 2.13% | 88,840 | 253 |
04.30 | 2,820 | 10 | - 0.35% | 59,104 | 167 |
04.29 | 2,830 | 60 | + 2.17% | 124,961 | 349 |
04.26 | 2,770 | 35 | - 1.25% | 102,274 | 284 |
04.25 | 2,805 | 10 | - 0.36% | 26,761 | 75 |
04.24 | 2,815 | 15 | + 0.54% | 118,241 | 332 |
04.23 | 2,800 | 10 | - 0.36% | 40,867 | 115 |
04.22 | 2,810 | 0 | 0.00% | 39,236 | 110 |
04.19 | 2,810 | 30 | - 1.06% | 111,466 | 310 |