일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,690	70	- 2.54%	140,268	380
06.20	2,760	50	- 1.78%	239,469	662
06.19	2,810	30	- 1.06%	76,020	214
06.18	2,840	20	- 0.70%	77,753	222
06.17	2,860	10	+ 0.35%	244,969	714
06.14	2,850	55	- 1.89%	101,526	290
06.13	2,905	40	- 1.36%	91,309	267
06.12	2,945	25	+ 0.86%	55,977	164
06.11	2,920	80	- 2.67%	80,405	236
06.10	3,000	10	+ 0.33%	87,157	260