일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,010	15	- 0.50%	79,315	238
05.22	3,025	25	- 0.82%	155,897	471
05.21	3,050	105	+ 3.57%	497,930	1,504
05.20	2,945	30	- 1.01%	64,810	191
05.17	2,975	30	- 1.00%	116,016	343
05.16	3,005	40	+ 1.35%	193,663	581
05.14	2,965	65	+ 2.24%	133,999	395
05.13	2,900	35	- 1.19%	79,601	233
05.10	2,935	0	0.00%	73,789	216
05.09	2,935	10	+ 0.34%	72,091	212