일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	2,810	0	0.00%	39,236	110
04.19	2,810	30	- 1.06%	111,466	310
04.18	2,840	45	+ 1.61%	66,667	188
04.17	2,795	15	+ 0.54%	74,975	209
04.16	2,780	90	- 3.14%	222,916	627
04.15	2,870	40	- 1.38%	64,205	184
04.12	2,910	45	+ 1.57%	117,658	338
04.11	2,865	75	- 2.55%	114,233	329
04.09	2,940	10	+ 0.34%	176,318	520
04.08	2,930	65	+ 2.27%	265,261	769