일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	17,950	270	+ 1.53%	48,458	874
07.04	17,680	0	0.00%	23,028	406
07.03	17,680	170	- 0.95%	27,012	477
07.02	17,850	210	+ 1.19%	32,529	578
07.01	17,640	50	- 0.28%	16,478	291
06.28	17,690	120	+ 0.68%	20,978	370
06.27	17,570	40	- 0.23%	12,614	221
06.26	17,610	20	+ 0.11%	27,936	489
06.25	17,590	110	- 0.62%	14,993	264
06.24	17,700	50	- 0.28%	15,764	279