일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 19,710 | 60 | + 0.31% | 17,325 | 341 |
05.03 | 19,650 | 60 | + 0.31% | 25,514 | 501 |
05.02 | 19,590 | 30 | - 0.15% | 43,514 | 850 |
04.30 | 19,620 | 110 | + 0.56% | 28,187 | 552 |
04.29 | 19,510 | 110 | + 0.57% | 14,332 | 278 |
04.26 | 19,400 | 10 | + 0.05% | 16,432 | 317 |
04.25 | 19,390 | 230 | + 1.20% | 29,515 | 570 |
04.24 | 19,160 | 170 | + 0.90% | 18,043 | 344 |
04.23 | 18,990 | 110 | - 0.58% | 12,101 | 229 |
04.22 | 19,100 | 410 | + 2.19% | 24,331 | 461 |