일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 17,620 | 30 | - 0.17% | 23,143 | 405 |
07.17 | 17,650 | 150 | + 0.86% | 43,665 | 770 |
07.16 | 17,500 | 130 | - 0.74% | 40,852 | 717 |
07.15 | 17,630 | 40 | + 0.23% | 22,547 | 395 |
07.12 | 17,590 | 260 | + 1.50% | 25,905 | 452 |
07.11 | 17,330 | 40 | + 0.23% | 25,146 | 435 |
07.10 | 17,290 | 130 | - 0.75% | 26,970 | 467 |
07.09 | 17,420 | 330 | - 1.86% | 53,817 | 944 |
07.08 | 17,750 | 200 | - 1.11% | 16,607 | 295 |
07.05 | 17,950 | 270 | + 1.53% | 48,458 | 874 |