일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.16 | 16,400 | 70 | - 0.43% | 20,177 | 331 |
08.14 | 16,470 | 20 | - 0.12% | 17,123 | 280 |
08.13 | 16,490 | 10 | - 0.06% | 15,777 | 259 |
08.12 | 16,500 | 390 | + 2.42% | 23,943 | 392 |
08.09 | 16,110 | 10 | + 0.06% | 18,860 | 305 |
08.08 | 16,100 | 260 | - 1.59% | 52,696 | 848 |
08.07 | 16,360 | 160 | - 0.97% | 45,310 | 746 |
08.06 | 16,520 | 230 | + 1.41% | 50,749 | 837 |
08.05 | 16,290 | 900 | - 5.24% | 102,572 | 1,684 |
08.02 | 17,190 | 540 | - 3.05% | 31,491 | 544 |