일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 17,680 | 0 | 0.00% | 23,028 | 406 |
07.03 | 17,680 | 170 | - 0.95% | 27,012 | 477 |
07.02 | 17,850 | 210 | + 1.19% | 32,529 | 578 |
07.01 | 17,640 | 50 | - 0.28% | 16,478 | 291 |
06.28 | 17,690 | 120 | + 0.68% | 20,978 | 370 |
06.27 | 17,570 | 40 | - 0.23% | 12,614 | 221 |
06.26 | 17,610 | 20 | + 0.11% | 27,936 | 489 |
06.25 | 17,590 | 110 | - 0.62% | 14,993 | 264 |
06.24 | 17,700 | 50 | - 0.28% | 15,764 | 279 |
06.21 | 17,750 | 150 | - 0.84% | 13,570 | 241 |