일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 17,900 | 110 | + 0.62% | 17,801 | 318 |
06.19 | 17,790 | 40 | - 0.22% | 27,890 | 494 |
06.18 | 17,830 | 100 | + 0.56% | 21,040 | 373 |
06.17 | 17,730 | 40 | - 0.23% | 25,074 | 444 |
06.14 | 17,770 | 110 | - 0.62% | 36,522 | 651 |
06.13 | 17,880 | 40 | - 0.22% | 27,897 | 500 |
06.12 | 17,920 | 40 | + 0.22% | 16,364 | 293 |
06.11 | 17,880 | 100 | - 0.56% | 32,106 | 576 |
06.10 | 17,980 | 120 | - 0.66% | 21,838 | 394 |
06.07 | 18,100 | 250 | + 1.40% | 16,334 | 293 |