일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 18,780 | 100 | + 0.54% | 7,715 | 144 |
05.21 | 18,680 | 150 | - 0.80% | 15,879 | 297 |
05.20 | 18,830 | 30 | - 0.16% | 19,884 | 374 |
05.17 | 18,860 | 0 | 0.00% | 32,249 | 610 |
05.16 | 18,860 | 0 | 0.00% | 19,303 | 365 |
05.14 | 18,860 | 160 | + 0.86% | 23,411 | 443 |
05.13 | 18,700 | 130 | - 0.69% | 27,088 | 506 |
05.10 | 18,830 | 20 | - 0.11% | 22,898 | 432 |
05.09 | 18,850 | 320 | - 1.67% | 54,264 | 1,029 |
05.08 | 19,170 | 540 | - 2.74% | 59,583 | 1,147 |