일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	17,830	100	+ 0.56%	21,040	373
06.17	17,730	40	- 0.23%	25,074	444
06.14	17,770	110	- 0.62%	36,522	651
06.13	17,880	40	- 0.22%	27,897	500
06.12	17,920	40	+ 0.22%	16,364	293
06.11	17,880	100	- 0.56%	32,106	576
06.10	17,980	120	- 0.66%	21,838	394
06.07	18,100	250	+ 1.40%	16,334	293
06.05	17,850	190	- 1.05%	58,727	1,046
06.04	18,040	140	- 0.77%	27,488	496