일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 15,880 | 20 | + 0.13% | 37,183 | 589 |
09.12 | 15,860 | 70 | + 0.44% | 10,969 | 173 |
09.11 | 15,790 | 240 | - 1.50% | 26,906 | 425 |
09.10 | 16,030 | 100 | + 0.63% | 30,804 | 496 |
09.09 | 15,930 | 10 | - 0.06% | 15,293 | 242 |
09.06 | 15,940 | 270 | - 1.67% | 29,793 | 474 |
09.05 | 16,210 | 140 | + 0.87% | 29,115 | 471 |
09.04 | 16,070 | 400 | - 2.43% | 31,899 | 515 |
09.03 | 16,470 | 180 | + 1.11% | 15,104 | 248 |
09.02 | 16,290 | 140 | - 0.85% | 28,702 | 467 |