일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 17,850 | 190 | - 1.05% | 58,727 | 1,046 |
06.04 | 18,040 | 140 | - 0.77% | 27,488 | 496 |
06.03 | 18,180 | 250 | + 1.39% | 30,619 | 554 |
05.31 | 17,930 | 270 | - 1.48% | 236,906 | 4,279 |
05.30 | 18,200 | 10 | - 0.06% | 48,252 | 880 |
05.29 | 18,210 | 250 | - 1.35% | 47,698 | 870 |
05.28 | 18,460 | 70 | - 0.38% | 27,478 | 507 |
05.27 | 18,530 | 100 | - 0.54% | 28,057 | 519 |
05.24 | 18,630 | 140 | - 0.75% | 26,564 | 495 |
05.23 | 18,770 | 10 | - 0.05% | 14,176 | 266 |