일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	15,220	110	- 0.72%	1,835	28
07.08	15,330	0	0.00%	905	14
07.05	15,330	0	0.00%	1,097	17
07.04	15,330	20	- 0.13%	1,024	16
07.03	15,350	20	- 0.13%	563	9
07.02	15,370	240	- 1.54%	1,311	20
07.01	15,610	20	- 0.13%	542	8
06.28	15,630	20	- 0.13%	1,358	21
06.27	15,650	10	- 0.06%	815	13
06.26	15,660	70	+ 0.45%	1,307	20