일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	15,330	330	+ 2.20%	20,452	315
06.10	15,000	80	+ 0.54%	1,482	22
06.07	14,920	50	- 0.33%	1,147	17
06.05	14,970	0	0.00%	1,298	19
06.04	14,970	30	+ 0.20%	1,072	16
06.03	14,940	0	0.00%	856	13
05.31	14,940	40	- 0.27%	1,678	25
05.30	14,980	20	- 0.13%	1,238	19
05.29	15,000	10	- 0.07%	1,364	20
05.28	15,010	10	+ 0.07%	1,185	18