일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	15,590	90	- 0.57%	1,822	28
06.24	15,680	150	- 0.95%	4,252	67
06.21	15,830	80	+ 0.51%	3,455	54
06.20	15,750	90	+ 0.58%	3,077	49
06.19	15,660	80	- 0.51%	2,491	39
06.18	15,740	40	+ 0.26%	1,881	30
06.17	15,700	120	+ 0.77%	7,103	112
06.14	15,580	120	+ 0.78%	5,006	78
06.13	15,460	260	+ 1.71%	3,953	61
06.12	15,200	130	- 0.85%	2,468	38