일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	14,970	0	0.00%	1,298	19
06.04	14,970	30	+ 0.20%	1,072	16
06.03	14,940	0	0.00%	856	13
05.31	14,940	40	- 0.27%	1,678	25
05.30	14,980	20	- 0.13%	1,238	19
05.29	15,000	10	- 0.07%	1,364	20
05.28	15,010	10	+ 0.07%	1,185	18
05.27	15,000	160	+ 1.08%	6,995	105
05.24	14,840	80	- 0.54%	1,584	24
05.23	14,920	30	- 0.20%	1,818	27