일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	14,870	20	- 0.13%	1,685	25
04.08	14,890	60	- 0.40%	3,834	57
04.05	14,950	20	+ 0.13%	3,500	52
04.04	14,930	70	- 0.47%	3,703	55
04.03	15,000	30	- 0.20%	1,511	23
04.02	15,030	0	0.00%	2,092	31
04.01	15,030	110	- 0.73%	3,842	58
03.29	15,140	90	+ 0.60%	778	12
03.28	15,050	0	0.00%	1,244	19
03.27	15,050	10	+ 0.07%	2,809	42