| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 15,330 | 20 | - 0.13% | 1,024 | 16 |
| 07.03 | 15,350 | 20 | - 0.13% | 563 | 9 |
| 07.02 | 15,370 | 240 | - 1.54% | 1,311 | 20 |
| 07.01 | 15,610 | 20 | - 0.13% | 542 | 8 |
| 06.28 | 15,630 | 20 | - 0.13% | 1,358 | 21 |
| 06.27 | 15,650 | 10 | - 0.06% | 815 | 13 |
| 06.26 | 15,660 | 70 | + 0.45% | 1,307 | 20 |
| 06.25 | 15,590 | 90 | - 0.57% | 1,822 | 28 |
| 06.24 | 15,680 | 150 | - 0.95% | 4,252 | 67 |
| 06.21 | 15,830 | 80 | + 0.51% | 3,455 | 54 |