일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	15,610	40	+ 0.26%	740	12
03.11	15,570	10	- 0.06%	3,585	56
03.08	15,580	30	+ 0.19%	1,072	17
03.07	15,550	30	- 0.19%	3,697	57
03.06	15,580	30	+ 0.19%	6,413	100
03.05	15,550	30	- 0.19%	2,374	37
03.04	15,580	20	- 0.13%	1,953	30
02.29	15,600	100	+ 0.65%	827	13
02.28	15,500	70	- 0.45%	1,076	17
02.27	15,570	80	- 0.51%	795	12