일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	15,650	40	- 0.26%	690	11
02.23	15,690	10	- 0.06%	1,187	19
02.22	15,700	80	- 0.51%	2,174	34
02.21	15,780	10	+ 0.06%	605	10
02.20	15,770	20	+ 0.13%	1,191	19
02.19	15,750	80	- 0.51%	3,124	49
02.16	15,830	10	+ 0.06%	1,803	29
02.15	15,820	70	+ 0.44%	2,722	43
02.14	15,750	50	+ 0.32%	699	11
02.13	15,700	0	0.00%	1,085	17