일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	14,590	70	+ 0.48%	2,874	42
05.09	14,520	90	+ 0.62%	4,388	64
05.08	14,430	30	+ 0.21%	1,086	16
05.07	14,400	140	+ 0.98%	706	10
05.03	14,260	190	- 1.32%	4,066	58
05.02	14,450	50	- 0.35%	1,167	17
04.30	14,500	100	+ 0.69%	666	10
04.29	14,400	10	- 0.07%	1,968	28
04.26	14,410	60	+ 0.42%	2,121	31
04.25	14,350	20	+ 0.14%	1,077	15