일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	16,260	50	+ 0.31%	3,491	57
07.31	16,210	50	- 0.31%	757	12
07.30	16,260	50	+ 0.31%	2,109	34
07.29	16,210	110	+ 0.68%	1,182	19
07.26	16,100	160	- 0.98%	1,860	30
07.25	16,260	70	+ 0.43%	3,534	57
07.24	16,190	120	- 0.74%	4,442	72
07.23	16,310	80	+ 0.49%	12,437	204
07.22	16,230	460	+ 2.92%	17,133	275
07.19	15,770	180	+ 1.16%	3,919	61