일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	7,000	60	- 0.85%	160,077	1,119
05.16	7,060	70	+ 1.00%	100,646	709
05.14	6,990	10	- 0.14%	105,439	738
05.13	7,000	20	- 0.29%	112,809	791
05.10	7,020	20	+ 0.29%	118,378	830
05.09	7,000	20	+ 0.29%	133,103	929
05.08	6,980	0	0.00%	164,994	1,153
05.07	6,980	40	- 0.57%	227,014	1,580
05.03	7,020	160	+ 2.33%	288,296	2,007
05.02	6,860	150	+ 2.24%	242,085	1,655