일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.25	6,450	460	+ 7.68%	490,643	3,052
04.24	5,990	50	+ 0.84%	133,545	802
04.23	5,940	120	+ 2.06%	226,869	1,359
04.22	5,820	130	+ 2.29%	155,294	901
04.19	5,690	50	+ 0.89%	95,942	539
04.18	5,640	190	+ 3.49%	99,231	555
04.17	5,450	30	- 0.55%	115,794	631
04.16	5,480	320	+ 6.20%	429,051	2,263
04.15	5,160	20	+ 0.39%	78,013	396
04.12	5,140	100	- 1.91%	42,166	219