일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.11 | 5,240 | 10 | - 0.19% | 91,099 | 468 |
04.09 | 5,250 | 30 | - 0.57% | 47,776 | 252 |
04.08 | 5,280 | 100 | - 1.86% | 29,311 | 155 |
04.05 | 5,380 | 70 | + 1.32% | 61,000 | 321 |
04.04 | 5,310 | 0 | 0.00% | 28,079 | 149 |
04.03 | 5,310 | 100 | - 1.85% | 76,906 | 408 |
04.02 | 5,410 | 110 | - 1.99% | 68,554 | 373 |
04.01 | 5,520 | 50 | - 0.90% | 70,385 | 390 |
03.29 | 5,570 | 0 | 0.00% | 29,533 | 165 |
03.28 | 5,570 | 20 | - 0.36% | 87,030 | 487 |