| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 7,000 | 20 | - 0.29% | 112,809 | 791 |
| 05.10 | 7,020 | 20 | + 0.29% | 118,378 | 830 |
| 05.09 | 7,000 | 20 | + 0.29% | 133,103 | 929 |
| 05.08 | 6,980 | 0 | 0.00% | 164,994 | 1,153 |
| 05.07 | 6,980 | 40 | - 0.57% | 227,014 | 1,580 |
| 05.03 | 7,020 | 160 | + 2.33% | 288,296 | 2,007 |
| 05.02 | 6,860 | 150 | + 2.24% | 242,085 | 1,655 |
| 04.30 | 6,710 | 140 | + 2.13% | 317,796 | 2,126 |
| 04.29 | 6,570 | 100 | + 1.55% | 203,862 | 1,343 |
| 04.26 | 6,470 | 20 | + 0.31% | 510,926 | 3,335 |