일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	5,710	120	- 2.06%	68,076	389
02.26	5,830	20	- 0.34%	47,700	277
02.23	5,850	10	+ 0.17%	88,291	508
02.22	5,840	20	+ 0.34%	48,575	281
02.21	5,820	0	0.00%	42,231	246
02.20	5,820	60	- 1.02%	53,742	315
02.19	5,880	40	- 0.68%	49,781	293
02.16	5,920	20	+ 0.34%	70,900	417
02.15	5,900	30	- 0.51%	55,481	326
02.14	5,930	120	- 1.98%	89,010	532