일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
05.30 6,400 50 - 0.78% 63,459 405
05.29 6,450 10 + 0.16% 120,897 775
05.28 6,440 30 + 0.47% 91,538 593
05.27 6,410 30 - 0.47% 71,377 457
05.24 6,440 300 + 4.89% 159,256 1,022
05.23 6,140 40 + 0.66% 93,551 574
05.22 6,100 120 - 1.93% 143,873 890
05.21 6,220 770 - 11.02% 477,755 3,123
05.20 6,990 10 - 0.14% 123,497 864
05.17 7,000 60 - 0.85% 160,077 1,119