일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,050	190	+ 3.24%	150,889	905
02.08	5,860	50	- 0.85%	36,472	213
02.07	5,910	50	+ 0.85%	36,678	216
02.06	5,860	100	- 1.68%	77,984	457
02.05	5,960	80	+ 1.36%	133,654	797
02.02	5,880	60	+ 1.03%	123,355	724
02.01	5,820	20	+ 0.35%	69,733	402
01.31	5,800	120	+ 2.11%	98,805	570
01.30	5,680	40	- 0.70%	69,824	398
01.29	5,720	80	+ 1.42%	112,460	636