일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	5,600	170	+ 3.13%	123,363	686
03.12	5,430	10	- 0.18%	35,476	191
03.11	5,440	60	- 1.09%	37,915	207
03.08	5,500	0	0.00%	46,999	258
03.07	5,500	30	- 0.54%	177,881	959
03.06	5,530	10	- 0.18%	46,606	256
03.05	5,540	150	- 2.64%	89,941	502
03.04	5,690	60	- 1.04%	38,134	218
02.29	5,750	40	+ 0.70%	55,750	317
02.28	5,710	0	0.00%	70,393	400