일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	6,300	20	+ 0.32%	43,065	271
06.11	6,280	100	- 1.57%	30,933	195
06.10	6,380	70	- 1.09%	22,600	144
06.07	6,450	40	+ 0.62%	39,124	251
06.05	6,410	60	+ 0.95%	37,190	237
06.04	6,350	200	- 3.05%	76,258	490
06.03	6,550	160	+ 2.50%	71,921	469
05.31	6,390	10	- 0.16%	51,651	329
05.30	6,400	50	- 0.78%	63,459	405
05.29	6,450	10	+ 0.16%	120,897	775