일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,590	100	+ 1.82%	63,268	352
03.26	5,490	30	+ 0.55%	48,096	264
03.25	5,460	80	- 1.44%	33,914	186
03.22	5,540	20	+ 0.36%	33,787	186
03.21	5,520	70	+ 1.28%	72,831	399
03.20	5,450	20	- 0.37%	43,879	240
03.19	5,470	60	- 1.09%	38,870	213
03.18	5,530	70	- 1.25%	69,518	384
03.15	5,600	50	+ 0.90%	151,041	850
03.14	5,550	50	- 0.89%	71,372	397