일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 609 | 10 | - 1.62% | 60,023 | 37 |
09.27 | 619 | 2 | - 0.32% | 15,531 | 10 |
09.26 | 621 | 2 | + 0.32% | 34,964 | 22 |
09.25 | 619 | 7 | + 1.14% | 115,193 | 71 |
09.24 | 612 | 4 | + 0.66% | 29,495 | 18 |
09.23 | 608 | 7 | - 1.14% | 59,714 | 37 |
09.20 | 615 | 12 | + 1.99% | 26,080 | 16 |
09.19 | 603 | 1 | + 0.17% | 26,424 | 16 |
09.13 | 602 | 2 | + 0.33% | 106,091 | 64 |
09.12 | 600 | 8 | + 1.35% | 27,864 | 17 |