일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	687	2	+ 0.29%	131,051	90
07.29	685	1	+ 0.15%	52,764	36
07.26	684	4	+ 0.59%	74,134	51
07.25	680	3	- 0.44%	50,510	34
07.24	683	3	- 0.44%	36,040	25
07.23	686	0	0.00%	36,852	25
07.22	686	0	0.00%	50,050	34
07.19	686	0	0.00%	35,148	24
07.18	686	1	- 0.15%	63,198	43
07.17	687	6	+ 0.88%	31,443	22