일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.02	729	10	- 1.35%	139,606	102
04.30	739	21	- 2.76%	234,961	175
04.29	760	4	- 0.52%	144,112	110
04.26	764	6	+ 0.79%	181,512	136
04.25	758	7	- 0.92%	167,247	126
04.24	765	12	- 1.54%	321,430	248
04.23	777	7	+ 0.91%	492,464	386
04.22	770	43	+ 5.92%	1,269,560	971
04.19	727	9	- 1.22%	604,700	434
04.18	736	23	- 3.03%	663,536	491