일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	692	5	- 0.72%	84,550	59
07.01	697	3	- 0.43%	40,403	28
06.28	700	1	- 0.14%	34,567	24
06.27	701	4	- 0.57%	115,204	81
06.26	705	9	+ 1.29%	122,122	85
06.25	696	3	- 0.43%	42,097	29
06.24	699	13	- 1.83%	74,608	53
06.21	712	26	+ 3.79%	202,619	141
06.20	686	7	+ 1.03%	98,912	68
06.19	679	12	- 1.74%	200,451	136