일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	691	3	- 0.43%	45,249	31
06.17	694	4	+ 0.58%	74,689	51
06.14	690	7	- 1.00%	320,061	222
06.13	697	13	- 1.83%	159,040	112
06.12	710	0	0.00%	244,057	171
06.11	710	4	- 0.56%	158,091	112
06.10	714	2	- 0.28%	387,192	271
06.07	716	2	- 0.28%	57,804	41
06.05	718	9	- 1.24%	162,552	118
06.04	727	4	- 0.55%	420,270	300