일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	742	0	0.00%	320,186	235
05.17	742	2	- 0.27%	143,002	105
05.16	744	9	+ 1.22%	232,356	170
05.14	735	2	+ 0.27%	147,092	108
05.13	733	8	- 1.08%	199,039	147
05.10	741	5	- 0.67%	81,793	61
05.09	746	1	- 0.13%	157,291	118
05.08	747	7	+ 0.95%	97,920	73
05.07	740	4	+ 0.54%	100,274	74
05.03	736	7	+ 0.96%	99,792	73