일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	681	4	+ 0.59%	11,821	8
07.15	677	10	- 1.46%	46,598	32
07.12	687	0	0.00%	100,414	69
07.11	687	7	- 1.01%	49,417	34
07.10	694	3	- 0.43%	66,503	46
07.09	697	13	+ 1.90%	92,609	64
07.08	684	2	- 0.29%	55,655	38
07.05	686	1	- 0.15%	39,890	27
07.04	687	3	- 0.44%	54,214	37
07.03	690	2	- 0.29%	237,933	163