일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 592 | 7 | - 1.17% | 29,737 | 18 |
09.10 | 599 | 3 | + 0.50% | 32,937 | 20 |
09.09 | 596 | 6 | - 1.00% | 26,936 | 16 |
09.06 | 602 | 8 | - 1.31% | 107,085 | 65 |
09.05 | 610 | 1 | - 0.16% | 77,891 | 47 |
09.04 | 611 | 9 | - 1.45% | 71,065 | 44 |
09.03 | 620 | 6 | + 0.98% | 35,448 | 22 |
09.02 | 614 | 11 | - 1.76% | 128,395 | 79 |
08.30 | 625 | 0 | 0.00% | 28,919 | 18 |
08.29 | 625 | 17 | - 2.65% | 119,906 | 76 |