일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	731	6	+ 0.83%	121,573	88
05.31	725	3	- 0.41%	263,774	190
05.30	728	6	- 0.82%	156,496	113
05.29	734	9	+ 1.24%	226,800	163
05.28	725	0	0.00%	62,300	45
05.27	725	2	+ 0.28%	72,297	52
05.24	723	11	- 1.50%	91,827	67
05.23	734	1	- 0.14%	310,327	226
05.22	735	4	- 0.54%	134,031	98
05.21	739	3	- 0.40%	254,768	185