일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	642	3	- 0.47%	32,987	21
08.27	645	1	+ 0.16%	42,506	28
08.26	644	5	- 0.77%	66,295	43
08.23	649	1	- 0.15%	19,342	13
08.22	650	4	- 0.61%	47,229	31
08.21	654	2	+ 0.31%	37,840	25
08.20	652	4	- 0.61%	45,181	30
08.19	656	11	- 1.65%	49,443	33
08.16	667	1	+ 0.15%	19,936	13
08.14	666	2	- 0.30%	19,999	13