일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	134,400	1,400	- 1.03%	61,366	8,270
09.27	135,800	300	+ 0.22%	64,315	8,744
09.26	135,500	8,800	+ 6.95%	117,149	15,625
09.25	126,700	2,400	+ 1.93%	109,757	14,039
09.24	124,300	2,600	+ 2.14%	67,097	8,191
09.23	121,700	5,400	+ 4.64%	83,948	10,205
09.20	116,300	2,800	- 2.35%	124,286	14,659
09.19	119,100	3,400	- 2.78%	95,847	11,363
09.13	122,500	2,300	- 1.84%	41,959	5,166
09.12	124,800	2,900	+ 2.38%	111,092	13,803