일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 183,000 | 6,500 | - 3.43% | 70,706 | 13,018 |
05.31 | 189,500 | 8,400 | + 4.64% | 92,123 | 17,380 |
05.30 | 181,100 | 4,000 | + 2.26% | 55,158 | 10,041 |
05.29 | 177,100 | 4,700 | - 2.59% | 39,534 | 7,101 |
05.28 | 181,800 | 4,500 | + 2.54% | 75,659 | 13,879 |
05.27 | 177,300 | 3,400 | + 1.96% | 33,699 | 5,913 |
05.24 | 173,900 | 5,100 | - 2.85% | 63,937 | 11,204 |
05.23 | 179,000 | 3,000 | + 1.71% | 55,751 | 10,009 |
05.22 | 176,000 | 300 | + 0.17% | 76,556 | 13,421 |
05.21 | 175,700 | 3,600 | - 2.01% | 71,245 | 12,611 |